FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,053 Value ($000) $1,051 Avg Close $151.37 Range $145.98 - $159.92

Q2 2023

Shares 4,242 Value ($000) $535 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 4,242 Value ($000) $479 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 4,997 Value ($000) $505 Avg Close $99.59 Range $91.55 - $106.23

Q3 2018

Shares 108 Value ($000) $9 Avg Close $78.49 Range $73.54 - $82.41

Q1 2018

Shares 244 Value ($000) $17 Avg Close $70.32 Range $62.76 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,053	$1,051	$151.37	$145.98 - $159.92
Q2 2023	4,242	$535	$117.72	$110.31 - $126.55
Q1 2023	4,242	$479	$110.00	$98.81 - $119.48
Q4 2022	4,997	$505	$99.59	$91.55 - $106.23
Q3 2018	108	$9	$78.49	$73.54 - $82.41
Q1 2018	244	$17	$70.32	$62.76 - $74.45