FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,641 Value ($000) $459 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,693 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,840 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,840 Value ($000) $360 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 2,240 Value ($000) $227 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,250 Value ($000) $234 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,516 Value ($000) $380 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,476 Value ($000) $371 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,529 Value ($000) $418 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,549 Value ($000) $404 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,476 Value ($000) $358 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,239 Value ($000) $316 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,267 Value ($000) $310 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,267 Value ($000) $377 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,267 Value ($000) $340 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,267 Value ($000) $297 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,154 Value ($000) $278 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,052 Value ($000) $224 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,052 Value ($000) $251 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,586 Value ($000) $266 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,586 Value ($000) $256 Avg Close $70.32 Range $62.76 - $74.45
Q4 2013
Shares 3,736 Value ($000) $221 Avg Close $26.98 Range $24.48 - $29.64
Q1 2013
Shares 8,295 Value ($000) $729 Avg Close $20.58 Range $19.76 - $21.98