FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,548 Value ($000) $567 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,048 Value ($000) $538 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,180 Value ($000) $472 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,180 Value ($000) $527 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,180 Value ($000) $472 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,180 Value ($000) $422 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,180 Value ($000) $391,122 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,180 Value ($000) $371,894 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,180 Value ($000) $423,852 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,180 Value ($000) $433,842 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,180 Value ($000) $453,530 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,180 Value ($000) $446,800 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,180 Value ($000) $497,587 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,180 Value ($000) $475,934 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,180 Value ($000) $430,749 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,180 Value ($000) $408,051 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,180 Value ($000) $397,058 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,180 Value ($000) $483,333 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,180 Value ($000) $433,006 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,180 Value ($000) $381,048 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,180 Value ($000) $369,010 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,180 Value ($000) $307,188 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,180 Value ($000) $344,348 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,180 Value ($000) $309,696 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,180 Value ($000) $298,075 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,090 Value ($000) $274,061 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,090 Value ($000) $269,526 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,090 Value ($000) $255,690 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,090 Value ($000) $240,997 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,024 Value ($000) $215,110 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,024 Value ($000) $201,327 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,024 Value ($000) $220,069 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,024 Value ($000) $207,621 Avg Close $47.42 Range $42.81 - $51.44