FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,661 Value ($000) $14,352 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 217,911 Value ($000) $28,095 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 237,206 Value ($000) $40,897 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 262,804 Value ($000) $58,035 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 266,291 Value ($000) $54,701 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 257,843 Value ($000) $46,321 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 263,180 Value ($000) $39,224 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 282,993 Value ($000) $45,228 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 304,035 Value ($000) $40,388 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 307,693 Value ($000) $34,757 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 337,185 Value ($000) $42,536 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 345,223 Value ($000) $39,021 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 354,634 Value ($000) $35,843 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 352,465 Value ($000) $32,980 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 351,935 Value ($000) $31,312 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 353,798 Value ($000) $35,875 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 365,805 Value ($000) $37,967 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 379,259 Value ($000) $41,150 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 380,856 Value ($000) $40,710 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 368,036 Value ($000) $43,811 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 338,400 Value ($000) $38,530 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 307,770 Value ($000) $31,716 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 467,606 Value ($000) $45,648 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 396,051 Value ($000) $37,621 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 362,767 Value ($000) $41,947 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 524,987 Value ($000) $54,383 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 435,737 Value ($000) $39,722 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 502,878 Value ($000) $44,394 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 476,726 Value ($000) $35,035 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 524,478 Value ($000) $43,206 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 551,780 Value ($000) $40,881 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 574,072 Value ($000) $40,937 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 337,108 Value ($000) $44,205 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 334,950 Value ($000) $43,195 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 337,787 Value ($000) $41,325 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 345,757 Value ($000) $39,869 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 345,757 Value ($000) $39,354 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 345,757 Value ($000) $34,392 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 522,048 Value ($000) $56,762 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 612,246 Value ($000) $62,804 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 590,774 Value ($000) $54,032 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 468,189 Value ($000) $40,550 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 517,060 Value ($000) $42,828 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 511,458 Value ($000) $40,610 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 344,120 Value ($000) $24,422 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 278,480 Value ($000) $18,000 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 281,125 Value ($000) $16,957 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 322,378 Value ($000) $18,276 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 337,338 Value ($000) $19,920 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 170,860 Value ($000) $17,265 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 147,072 Value ($000) $12,856 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,661	$14,352	$83.87	$59.56 - $129.85
Q3 2025	217,911	$28,095	$143.31	$127.41 - $175.92
Q2 2025	237,206	$40,897	$181.35	$156.30 - $227.00
Q1 2025	262,804	$58,035	$218.93	$199.52 - $238.59
Q4 2024	266,291	$54,701	$204.14	$179.00 - $223.23
Q3 2024	257,843	$46,321	$164.95	$146.46 - $179.95
Q2 2024	263,180	$39,224	$151.37	$145.98 - $159.92
Q1 2024	282,993	$45,228	$145.64	$131.41 - $159.99
Q4 2023	304,035	$40,388	$122.71	$109.11 - $136.49
Q3 2023	307,693	$34,757	$123.15	$112.40 - $130.74
Q2 2023	337,185	$42,536	$117.72	$110.31 - $126.55
Q1 2023	345,223	$39,021	$110.00	$98.81 - $119.48
Q4 2022	354,634	$35,843	$99.59	$91.55 - $106.23
Q3 2022	352,465	$32,980	$101.91	$88.77 - $110.94
Q2 2022	351,935	$31,312	$96.99	$87.03 - $105.26
Q1 2022	353,798	$35,875	$101.21	$89.91 - $110.99
Q4 2021	365,805	$37,967	$103.40	$92.06 - $111.84
Q3 2021	379,259	$41,150	$111.73	$105.48 - $119.86
Q2 2021	380,856	$40,710	$116.26	$106.36 - $127.34
Q1 2021	368,036	$43,811	$114.76	$100.36 - $126.25
Q4 2020	338,400	$38,530	$107.76	$92.81 - $121.83
Q3 2020	307,770	$31,716	$99.60	$92.15 - $104.74
Q2 2020	467,606	$45,648	$100.70	$84.37 - $109.84
Q1 2020	396,051	$37,621	$111.08	$73.50 - $125.05
Q4 2019	362,767	$41,947	$110.41	$99.75 - $118.00
Q3 2019	524,987	$54,383	$102.09	$91.33 - $109.92
Q2 2019	435,737	$39,722	$87.63	$81.62 - $92.29
Q1 2019	502,878	$44,394	$82.51	$68.45 - $88.65
Q4 2018	476,726	$35,035	$77.30	$68.55 - $82.79
Q3 2018	524,478	$43,206	$78.49	$73.54 - $82.41
Q2 2018	551,780	$40,881	$72.61	$68.43 - $76.98
Q1 2018	574,072	$40,937	$70.32	$62.76 - $74.45
Q4 2017	337,108	$44,205	$64.57	$60.19 - $66.68
Q3 2017	334,950	$43,195	$62.13	$59.85 - $64.81
Q2 2017	337,787	$41,325	$60.49	$57.48 - $63.55
Q1 2017	345,757	$39,869	$56.13	$52.26 - $59.15
Q4 2016	345,757	$39,354	$51.37	$46.41 - $54.55
Q3 2016	345,757	$34,392	$52.44	$48.87 - $55.76
Q2 2016	522,048	$56,762	$51.47	$48.17 - $54.42
Q1 2016	612,246	$62,804	$47.42	$42.81 - $51.44
Q4 2015	590,774	$54,032	$46.96	$42.70 - $48.88
Q3 2015	468,189	$40,550	$43.26	$38.98 - $45.27
Q2 2015	517,060	$42,828	$40.21	$38.46 - $43.20
Q1 2015	511,458	$40,610	$38.13	$34.56 - $40.48
Q4 2014	344,120	$24,422	$34.23	$30.27 - $36.63
Q3 2014	278,480	$18,000	$31.60	$29.84 - $33.05
Q2 2014	281,125	$16,957	$29.64	$27.45 - $31.14
Q1 2014	322,378	$18,276	$28.60	$26.84 - $29.64
Q4 2013	337,338	$19,920	$26.98	$24.48 - $29.64
Q3 2013	170,860	$17,265	$24.19	$21.57 - $25.80
Q2 2013	147,072	$12,856	$21.93	$21.09 - $22.79