FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $1,908 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 23,146 Value ($000) $2,984 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 16,230 Value ($000) $2,798 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 13,619 Value ($000) $3,007 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 16,812 Value ($000) $3,454 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 18,527 Value ($000) $3,328 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 18,507 Value ($000) $2,758 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 6,775 Value ($000) $1,083 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 12,108 Value ($000) $1,608 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 6,775 Value ($000) $765 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 6,775 Value ($000) $855 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 22,775 Value ($000) $2,574 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 24,165 Value ($000) $2,442 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 31,600 Value ($000) $2,956 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 31,600 Value ($000) $2,811 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 32,650 Value ($000) $3,311 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 45,056 Value ($000) $4,677 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 163,566 Value ($000) $17,748 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 168,259 Value ($000) $17,985 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 173,105 Value ($000) $20,607 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 171,742 Value ($000) $19,555 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 161,539 Value ($000) $16,647 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 148,642 Value ($000) $14,510 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 149,792 Value ($000) $14,229 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 138,963 Value ($000) $16,069 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 133,804 Value ($000) $13,860 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 127,807 Value ($000) $11,652 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 124,185 Value ($000) $10,963 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 122,616 Value ($000) $9,011 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 109,097 Value ($000) $8,988 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 103,455 Value ($000) $7,665 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 101,410 Value ($000) $7,232 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 40,800 Value ($000) $5,350 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 32,775 Value ($000) $4,227 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 32,775 Value ($000) $4,010 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 32,875 Value ($000) $3,791 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 32,475 Value ($000) $3,452 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 16,300 Value ($000) $1,622 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 16,300 Value ($000) $1,773 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 16,300 Value ($000) $1,672 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 16,450 Value ($000) $1,505 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 16,450 Value ($000) $1,362 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 16,450 Value ($000) $1,362 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 16,250 Value ($000) $1,291 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 16,250 Value ($000) $1,153 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 16,250 Value ($000) $1,050 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 16,250 Value ($000) $980 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 16,000 Value ($000) $907 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 14,000 Value ($000) $827 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 7,000 Value ($000) $707 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 6,900 Value ($000) $603 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$1,908	$83.87	$59.56 - $129.85
Q3 2025	23,146	$2,984	$143.31	$127.41 - $175.92
Q2 2025	16,230	$2,798	$181.35	$156.30 - $227.00
Q1 2025	13,619	$3,007	$218.93	$199.52 - $238.59
Q4 2024	16,812	$3,454	$204.14	$179.00 - $223.23
Q3 2024	18,527	$3,328	$164.95	$146.46 - $179.95
Q2 2024	18,507	$2,758	$151.37	$145.98 - $159.92
Q1 2024	6,775	$1,083	$145.64	$131.41 - $159.99
Q4 2023	12,108	$1,608	$122.71	$109.11 - $136.49
Q3 2023	6,775	$765	$123.15	$112.40 - $130.74
Q2 2023	6,775	$855	$117.72	$110.31 - $126.55
Q1 2023	22,775	$2,574	$110.00	$98.81 - $119.48
Q4 2022	24,165	$2,442	$99.59	$91.55 - $106.23
Q3 2022	31,600	$2,956	$101.91	$88.77 - $110.94
Q2 2022	31,600	$2,811	$96.99	$87.03 - $105.26
Q1 2022	32,650	$3,311	$101.21	$89.91 - $110.99
Q4 2021	45,056	$4,677	$103.40	$92.06 - $111.84
Q3 2021	163,566	$17,748	$111.73	$105.48 - $119.86
Q2 2021	168,259	$17,985	$116.26	$106.36 - $127.34
Q1 2021	173,105	$20,607	$114.76	$100.36 - $126.25
Q4 2020	171,742	$19,555	$107.76	$92.81 - $121.83
Q3 2020	161,539	$16,647	$99.60	$92.15 - $104.74
Q2 2020	148,642	$14,510	$100.70	$84.37 - $109.84
Q1 2020	149,792	$14,229	$111.08	$73.50 - $125.05
Q4 2019	138,963	$16,069	$110.41	$99.75 - $118.00
Q3 2019	133,804	$13,860	$102.09	$91.33 - $109.92
Q2 2019	127,807	$11,652	$87.63	$81.62 - $92.29
Q1 2019	124,185	$10,963	$82.51	$68.45 - $88.65
Q4 2018	122,616	$9,011	$77.30	$68.55 - $82.79
Q3 2018	109,097	$8,988	$78.49	$73.54 - $82.41
Q2 2018	103,455	$7,665	$72.61	$68.43 - $76.98
Q1 2018	101,410	$7,232	$70.32	$62.76 - $74.45
Q4 2017	40,800	$5,350	$64.57	$60.19 - $66.68
Q3 2017	32,775	$4,227	$62.13	$59.85 - $64.81
Q2 2017	32,775	$4,010	$60.49	$57.48 - $63.55
Q1 2017	32,875	$3,791	$56.13	$52.26 - $59.15
Q4 2016	32,475	$3,452	$51.37	$46.41 - $54.55
Q3 2016	16,300	$1,622	$52.44	$48.87 - $55.76
Q2 2016	16,300	$1,773	$51.47	$48.17 - $54.42
Q1 2016	16,300	$1,672	$47.42	$42.81 - $51.44
Q4 2015	16,450	$1,505	$46.96	$42.70 - $48.88
Q3 2015	16,450	$1,362	$43.26	$38.98 - $45.27
Q2 2015	16,450	$1,362	$40.21	$38.46 - $43.20
Q1 2015	16,250	$1,291	$38.13	$34.56 - $40.48
Q4 2014	16,250	$1,153	$34.23	$30.27 - $36.63
Q3 2014	16,250	$1,050	$31.60	$29.84 - $33.05
Q2 2014	16,250	$980	$29.64	$27.45 - $31.14
Q1 2014	16,000	$907	$28.60	$26.84 - $29.64
Q4 2013	14,000	$827	$26.98	$24.48 - $29.64
Q3 2013	7,000	$707	$24.19	$21.57 - $25.80
Q2 2013	6,900	$603	$21.93	$21.09 - $22.79