FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,659 Value ($000) $214 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,794 Value ($000) $309 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,969 Value ($000) $435 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,969 Value ($000) $404 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,969 Value ($000) $354 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,094 Value ($000) $312 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,094 Value ($000) $335 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,094 Value ($000) $278 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,844 Value ($000) $208 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,844 Value ($000) $233 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,844 Value ($000) $208 Avg Close $110.00 Range $98.81 - $119.48