FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,037 Value ($000) $263 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,037 Value ($000) $351 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,884 Value ($000) $416 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,934 Value ($000) $397 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,646 Value ($000) $475 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,705 Value ($000) $403 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,401 Value ($000) $384 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,099 Value ($000) $279 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,385 Value ($000) $269 Avg Close $123.15 Range $112.40 - $130.74