FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,132,277 Value ($000) $680,585 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,778,723 Value ($000) $873,981 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,484,033 Value ($000) $428,272 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 12,491 Value ($000) $2,758 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 89,703 Value ($000) $18,427 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 140,799 Value ($000) $25,295 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 299,318 Value ($000) $44,610 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 521,723 Value ($000) $83,382 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,153,061 Value ($000) $286,013 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,099,262 Value ($000) $237,133 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 269,896 Value ($000) $34,047 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 169,092 Value ($000) $19,112 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 104,640 Value ($000) $10,576 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 64,038 Value ($000) $5,992 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 135,036 Value ($000) $12,014 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 8,634 Value ($000) $875 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 30,309 Value ($000) $3,289 Avg Close $111.73 Range $105.48 - $119.86
Q4 2020
Shares 3,300 Value ($000) $376 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 73,559 Value ($000) $7,580 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 551,163 Value ($000) $53,804 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 13,300 Value ($000) $1,263 Avg Close $111.08 Range $73.50 - $125.05
Q3 2019
Shares 31,275 Value ($000) $3,240 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 3,398 Value ($000) $300 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 38,131 Value ($000) $3,141 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 155,026 Value ($000) $11,486 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 52,526 Value ($000) $3,746 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 9,948 Value ($000) $1,304 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 16,634 Value ($000) $2,145 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 227,021 Value ($000) $27,774 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 163,951 Value ($000) $18,905 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 60,662 Value ($000) $6,447 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,345 Value ($000) $432 Avg Close $52.44 Range $48.87 - $55.76
Q4 2015
Shares 69,622 Value ($000) $6,368 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 59,339 Value ($000) $5,139 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 204,233 Value ($000) $16,916 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 395,758 Value ($000) $31,423 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 618,840 Value ($000) $43,919 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 397,866 Value ($000) $25,716 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 785,751 Value ($000) $47,397 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 823,675 Value ($000) $46,694 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 420,785 Value ($000) $24,847 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 247,106 Value ($000) $24,970 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 25,972 Value ($000) $2,270 Avg Close $21.93 Range $21.09 - $22.79