FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,986 Value ($000) $881 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,986 Value ($000) $790 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,986 Value ($000) $706 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,986 Value ($000) $654 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,003 Value ($000) $623 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,286 Value ($000) $739 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,291 Value ($000) $757 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,291 Value ($000) $791 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,232 Value ($000) $773 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,758 Value ($000) $924 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,906 Value ($000) $900 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,906 Value ($000) $815 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,021 Value ($000) $783 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,051 Value ($000) $765 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,291 Value ($000) $959 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 7,673 Value ($000) $795 Avg Close $102.09 Range $91.33 - $109.92
Q3 2013
Shares 6,943 Value ($000) $702 Avg Close $24.19 Range $21.57 - $25.80