FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,530 Value ($000) $23,276 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 192,091 Value ($000) $33,118 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 186,690 Value ($000) $41,227 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 191,185 Value ($000) $39,273 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 214,768 Value ($000) $38,583 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 221,361 Value ($000) $32,992 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 242,739 Value ($000) $38,795 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 248,144 Value ($000) $32,963 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 257,017 Value ($000) $29,033 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 265,976 Value ($000) $33,553 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 282,813 Value ($000) $31,966 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 259,942 Value ($000) $26,272 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 283,990 Value ($000) $26,573 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 289,958 Value ($000) $25,798 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 294,710 Value ($000) $29,883 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 307,941 Value ($000) $31,961 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 318,644 Value ($000) $34,573 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 336,171 Value ($000) $35,933 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 351,829 Value ($000) $41,881 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 369,961 Value ($000) $42,123 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 412,464 Value ($000) $42,505 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 435,105 Value ($000) $42,475 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 438,173 Value ($000) $41,622 Avg Close $111.08 Range $73.50 - $125.05
Q3 2014
Shares 987,514 Value ($000) $63,828 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,218,121 Value ($000) $73,477 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,289,440 Value ($000) $73,099 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,318,029 Value ($000) $77,829 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 668,610 Value ($000) $67,563 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 946,978 Value ($000) $82,776 Avg Close $21.93 Range $21.09 - $22.79