FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $2 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 11 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 8 Value ($000) $2 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$2	$143.31	$127.41 - $175.92
Q2 2025	11	$2	$181.35	$156.30 - $227.00
Q1 2025	8	$2	$218.93	$199.52 - $238.59