FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,502 Value ($000) $5,942 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 63,866 Value ($000) $5,682 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 64,057 Value ($000) $6,496 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 58,609 Value ($000) $6,083 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 66,618 Value ($000) $7,228 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 60,972 Value ($000) $6,517 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 54,229 Value ($000) $6,455 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 50,166 Value ($000) $5,712 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 53,335 Value ($000) $5,496 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 56,177 Value ($000) $5,484 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 62,191 Value ($000) $5,908 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 62,282 Value ($000) $7,202 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 69,466 Value ($000) $7,196 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 71,371 Value ($000) $6,507 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 72,329 Value ($000) $6,385 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 74,321 Value ($000) $5,462 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 76,483 Value ($000) $6,300 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 77,521 Value ($000) $5,743 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 85,294 Value ($000) $6,082 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 44,540 Value ($000) $5,841 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 47,123 Value ($000) $6,077 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 47,714 Value ($000) $5,837 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 49,849 Value ($000) $5,748 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 50,509 Value ($000) $5,368 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 52,924 Value ($000) $5,264 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 54,470 Value ($000) $5,923 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 65,915 Value ($000) $6,762 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 67,865 Value ($000) $6,207 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 73,192 Value ($000) $6,339 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 74,631 Value ($000) $6,182 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 76,436 Value ($000) $6,069 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 77,697 Value ($000) $5,514 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 82,832 Value ($000) $5,354 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 85,977 Value ($000) $5,186 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 88,263 Value ($000) $5,004 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 90,446 Value ($000) $5,341 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 52,130 Value ($000) $5,268 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 329,489 Value ($000) $28,801 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 338,335 Value ($000) $27,245 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 315,633 Value ($000) $24,946 Avg Close — Range —
Q3 2012
Shares 290,154 Value ($000) $21,479 Avg Close — Range —
Q2 2012
Shares 265,699 Value ($000) $19,189 Avg Close — Range —
Q1 2012
Shares 184,449 Value ($000) $12,798 Avg Close — Range —
Q4 2011
Shares 174,517 Value ($000) $10,252 Avg Close — Range —
Q3 2011
Shares 191,977 Value ($000) $9,747 Avg Close — Range —
Q2 2011
Shares 185,823 Value ($000) $11,638 Avg Close — Range —
Q1 2011
Shares 168,376 Value ($000) $10,561 Avg Close — Range —
Q4 2010
Shares 154,921 Value ($000) $9,072 Avg Close — Range —