FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805,562 Value ($000) $121,280 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,602,704 Value ($000) $206,638 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,166,009 Value ($000) $201,034 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 925,209 Value ($000) $204,314 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,068,749 Value ($000) $219,542 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,226,390 Value ($000) $220,321 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,213,309 Value ($000) $180,835 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,100,116 Value ($000) $175,821 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,007,441 Value ($000) $133,828 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 959,668 Value ($000) $108,404 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 928,130 Value ($000) $117,084 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,034,045 Value ($000) $116,878 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 903,722 Value ($000) $91,339 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,021,734 Value ($000) $95,604 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,002,627 Value ($000) $89,204 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 926,623 Value ($000) $93,959 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 675,144 Value ($000) $70,073 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 498,979 Value ($000) $54,140 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 170,296 Value ($000) $18,202 Avg Close $116.26 Range $106.36 - $127.34