FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,112 Value ($000) $1,246 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 11,195 Value ($000) $1,294 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 11,300 Value ($000) $1,171 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 9,671 Value ($000) $882 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 17,942 Value ($000) $1,584 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,112	$1,246	$111.08	$73.50 - $125.05
Q4 2019	11,195	$1,294	$110.41	$99.75 - $118.00
Q3 2019	11,300	$1,171	$102.09	$91.33 - $109.92
Q2 2019	9,671	$882	$87.63	$81.62 - $92.29
Q1 2019	17,942	$1,584	$82.51	$68.45 - $88.65