FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,093 Value ($000) $241 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,327 Value ($000) $273 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,327 Value ($000) $238 Avg Close $164.95 Range $146.46 - $179.95

Q1 2024

Shares 1,308 Value ($000) $209 Avg Close $145.64 Range $131.41 - $159.99

Q2 2023

Shares 1,863 Value ($000) $235 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 1,863 Value ($000) $211 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 2,123 Value ($000) $215 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,093	$241	$218.93	$199.52 - $238.59
Q4 2024	1,327	$273	$204.14	$179.00 - $223.23
Q3 2024	1,327	$238	$164.95	$146.46 - $179.95
Q1 2024	1,308	$209	$145.64	$131.41 - $159.99
Q2 2023	1,863	$235	$117.72	$110.31 - $126.55
Q1 2023	1,863	$211	$110.00	$98.81 - $119.48
Q4 2022	2,123	$215	$99.59	$91.55 - $106.23