FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,106 Value ($000) $244 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 991 Value ($000) $204 Avg Close $204.14 Range $179.00 - $223.23
Q2 2020
Shares 500,084 Value ($000) $48,818 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 377,586 Value ($000) $35,867 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 386,805 Value ($000) $44,726 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 429,882 Value ($000) $44,531 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 493,052 Value ($000) $44,947 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 492,729 Value ($000) $43,498 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 533,811 Value ($000) $39,230 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 675,900 Value ($000) $55,681 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 849,563 Value ($000) $62,944 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 646,238 Value ($000) $46,083 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 463,999 Value ($000) $60,844 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 414,477 Value ($000) $53,451 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 480,660 Value ($000) $58,804 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 510,221 Value ($000) $58,834 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 382,433 Value ($000) $40,645 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 428,240 Value ($000) $42,597 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 386,035 Value ($000) $41,974 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 355,611 Value ($000) $36,479 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 416,865 Value ($000) $38,126 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 468,565 Value ($000) $40,582 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 626,815 Value ($000) $51,919 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 609,315 Value ($000) $48,380 Avg Close $38.13 Range $34.56 - $40.48