FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 79,300 Value ($000) $4,496 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 86,350 Value ($000) $5,099 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 43,865 Value ($000) $4,433 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 44,845 Value ($000) $3,920 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	79,300	$4,496	$28.60	$26.84 - $29.64
Q4 2013	86,350	$5,099	$26.98	$24.48 - $29.64
Q3 2013	43,865	$4,433	$24.19	$21.57 - $25.80
Q2 2013	44,845	$3,920	$21.93	$21.09 - $22.79