FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,306 Value ($000) $10,096 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,711 Value ($000) $1,674 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 31,264 Value ($000) $6,422 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 35,971 Value ($000) $6,462 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 37,108 Value ($000) $5,531 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 37,798 Value ($000) $6,041 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 75,549 Value ($000) $10,036 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 81,443 Value ($000) $9,200 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 82,203 Value ($000) $10,370 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 83,819 Value ($000) $9,474 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 88,451 Value ($000) $8,940 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 90,853 Value ($000) $8,501 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 88,099 Value ($000) $7,838 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 122,914 Value ($000) $12,463 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 121,765 Value ($000) $12,638 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 92,727 Value ($000) $10,061 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 83,017 Value ($000) $8,874 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 48,444 Value ($000) $5,767 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,065 Value ($000) $2,512 Avg Close $107.76 Range $92.81 - $121.83