FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $404 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,878 Value ($000) $629 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,504 Value ($000) $777 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,319 Value ($000) $954 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,583 Value ($000) $941 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,618 Value ($000) $830 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,618 Value ($000) $688 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,618 Value ($000) $738 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,618 Value ($000) $613 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,666 Value ($000) $527 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,666 Value ($000) $589 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,786 Value ($000) $541 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,936 Value ($000) $499 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,936 Value ($000) $462 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,186 Value ($000) $461 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,261 Value ($000) $533 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,261 Value ($000) $546 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,261 Value ($000) $571 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,261 Value ($000) $562 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,381 Value ($000) $641 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,471 Value ($000) $622 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,471 Value ($000) $563 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,471 Value ($000) $534 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,471 Value ($000) $519 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,496 Value ($000) $635 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,535 Value ($000) $573 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 5,740 Value ($000) $523 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,760 Value ($000) $508 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,760 Value ($000) $423 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 6,000 Value ($000) $494 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,000 Value ($000) $445 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,050 Value ($000) $431 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,075 Value ($000) $403 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,090 Value ($000) $398 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,290 Value ($000) $402 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,270 Value ($000) $377 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,485 Value ($000) $370 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 3,510 Value ($000) $349 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,700 Value ($000) $402 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,520 Value ($000) $464 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 5,885 Value ($000) $538 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 7,410 Value ($000) $642 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 8,435 Value ($000) $699 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 8,970 Value ($000) $712 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 9,486 Value ($000) $673 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 9,486 Value ($000) $613 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 9,420 Value ($000) $568 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 9,720 Value ($000) $551 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 9,860 Value ($000) $582 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 5,055 Value ($000) $511 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 7,880 Value ($000) $689 Avg Close $21.93 Range $21.09 - $22.79