FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13 Value ($000) $2 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 13 Value ($000) $2 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 13 Value ($000) $1 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 13 Value ($000) $1 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 70 Value ($000) $7 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 65 Value ($000) $7 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 57 Value ($000) $6 Avg Close $47.42 Range $42.81 - $51.44
Q4 2013
Shares 1,690 Value ($000) $100 Avg Close $26.98 Range $24.48 - $29.64