FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $645 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,000 Value ($000) $862 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 13,000 Value ($000) $2,871 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 13,000 Value ($000) $2,670 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 13,300 Value ($000) $2,389 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,300 Value ($000) $1,982 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,213 Value ($000) $2,112 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 13,400 Value ($000) $1,780 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 13,000 Value ($000) $1,468 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,300 Value ($000) $1,678 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 11,000 Value ($000) $1,243 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,200 Value ($000) $728 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,000 Value ($000) $187 Avg Close $101.91 Range $88.77 - $110.94