FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,741 Value ($000) $7 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 331,425 Value ($000) $43 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 472,370 Value ($000) $81 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 551,582 Value ($000) $122 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 443,124 Value ($000) $91 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 462,137 Value ($000) $83 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 439,224 Value ($000) $65 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 426,100 Value ($000) $68 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 416,145 Value ($000) $55 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 396,785 Value ($000) $45 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 381,310 Value ($000) $48 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 356,317 Value ($000) $40 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 364,678 Value ($000) $37 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 371,267 Value ($000) $34,740 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 264,368 Value ($000) $23,521 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 267,406 Value ($000) $27,115 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 262,695 Value ($000) $27,265 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 266,315 Value ($000) $28,895 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 365,353 Value ($000) $39,052 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 360,828 Value ($000) $42,952 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 343,812 Value ($000) $39,147 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 289,602 Value ($000) $29,844 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 307,410 Value ($000) $30,009 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 339,459 Value ($000) $32,245 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 262,606 Value ($000) $30,365 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 238,785 Value ($000) $24,736 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 198,298 Value ($000) $18,077 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 195,010 Value ($000) $17,216 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 175,405 Value ($000) $12,890 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 135,803 Value ($000) $11,187 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 131,632 Value ($000) $9,752 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 125,291 Value ($000) $8,935 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 64,309 Value ($000) $8,433 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 62,165 Value ($000) $8,016 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 60,602 Value ($000) $7,414 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 60,234 Value ($000) $6,945 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 67,968 Value ($000) $7,224 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 68,511 Value ($000) $6,815 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 58,193 Value ($000) $6,327 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 41,909 Value ($000) $4,299 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 42,222 Value ($000) $3,862 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 68,517 Value ($000) $5,934 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 58,426 Value ($000) $4,840 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 55,828 Value ($000) $4,433 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 53,456 Value ($000) $3,794 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 52,692 Value ($000) $3,406 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 97,746 Value ($000) $5,897 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 93,057 Value ($000) $5,275 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 94,455 Value ($000) $5,578 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 44,325 Value ($000) $4,480 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 42,486 Value ($000) $3,713 Avg Close $21.93 Range $21.09 - $22.79