FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,384 Value ($000) $5,369 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 60,441 Value ($000) $5,377 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 44,046 Value ($000) $4,466 Avg Close $101.21 Range $89.91 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,384	$5,369	$101.91	$88.77 - $110.94
Q2 2022	60,441	$5,377	$96.99	$87.03 - $105.26
Q1 2022	44,046	$4,466	$101.21	$89.91 - $110.99