FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,208 Value ($000) $2,855 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 13,208 Value ($000) $2,713 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 13,553 Value ($000) $2,435 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 16,534 Value ($000) $2,464 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 16,646 Value ($000) $2,660 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 16,646 Value ($000) $2,211 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 15,194 Value ($000) $1,716 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 14,471 Value ($000) $1,826 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 15,268 Value ($000) $1,726 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 25,011 Value ($000) $2,528 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 23,578 Value ($000) $2,206 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 21,756 Value ($000) $1,936 Avg Close $96.99 Range $87.03 - $105.26
Q3 2019
Shares 2,494 Value ($000) $258 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 248,858 Value ($000) $22,686 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 246,272 Value ($000) $21,741 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 259,690 Value ($000) $19,085 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 257,764 Value ($000) $21,235 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 285,532 Value ($000) $21,155 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 285,696 Value ($000) $20,373 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 244,336 Value ($000) $32,040 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 240,264 Value ($000) $30,984 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 199,753 Value ($000) $24,438 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 202,241 Value ($000) $23,320 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 212,959 Value ($000) $22,633 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 169,283 Value ($000) $16,839 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 173,769 Value ($000) $18,894 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 169,785 Value ($000) $17,417 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 177,073 Value ($000) $16,195 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 172,252 Value ($000) $14,919 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 148,409 Value ($000) $12,293 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 118,191 Value ($000) $9,384 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 115,723 Value ($000) $8,213 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 115,638 Value ($000) $7,474 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 107,892 Value ($000) $6,508 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 108,084 Value ($000) $6,127 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 109,145 Value ($000) $6,445 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 55,700 Value ($000) $5,628 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 49,177 Value ($000) $4,299 Avg Close $21.93 Range $21.09 - $22.79