FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,753 Value ($000) $3,946 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 76,572 Value ($000) $9,872 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 77,319 Value ($000) $13,331 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 80,567 Value ($000) $17,792 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 83,309 Value ($000) $17,113 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 85,181 Value ($000) $15,303 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 86,257 Value ($000) $12,856 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 86,982 Value ($000) $13,901 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 87,741 Value ($000) $11,656 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 90,442 Value ($000) $10,216 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 89,997 Value ($000) $11,353 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 93,661 Value ($000) $10,587 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 93,922 Value ($000) $9,493 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,712 Value ($000) $441 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,712 Value ($000) $419 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,712 Value ($000) $478 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,175 Value ($000) $537 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,375 Value ($000) $583 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,413 Value ($000) $579 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,413 Value ($000) $644 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,613 Value ($000) $639 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,628 Value ($000) $580 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,728 Value ($000) $266 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,671 Value ($000) $349 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,671 Value ($000) $424 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,916 Value ($000) $406 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,916 Value ($000) $357 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,216 Value ($000) $372 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,216 Value ($000) $310 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,216 Value ($000) $347 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,178 Value ($000) $310 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,178 Value ($000) $298 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,214 Value ($000) $290 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,214 Value ($000) $286 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,214 Value ($000) $271 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,214 Value ($000) $255 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,985 Value ($000) $211 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,985 Value ($000) $197 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,494 Value ($000) $271 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 18,267 Value ($000) $1,874 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 17,984 Value ($000) $1,645 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 17,484 Value ($000) $1,514 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 17,628 Value ($000) $1,460 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 11,593 Value ($000) $920 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,328 Value ($000) $236 Avg Close $34.23 Range $30.27 - $36.63