FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 75,076 Value ($000) $5,328 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 377,844 Value ($000) $24,422 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 384,048 Value ($000) $23,166 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 386,658 Value ($000) $21,920 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 393,688 Value ($000) $23,247 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 201,329 Value ($000) $20,344 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 203,024 Value ($000) $17,746 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 202,349 Value ($000) $17,778 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 185,074 Value ($000) $14,626 Avg Close — Range —
Q3 2012
Shares 181,344 Value ($000) $13,425 Avg Close — Range —