FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,122 Value ($000) $210 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 1,707 Value ($000) $220 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 8,037 Value ($000) $1,386 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 2,388 Value ($000) $527 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 2,458 Value ($000) $505 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,122	$210	$83.87	$59.56 - $129.85
Q3 2025	1,707	$220	$143.31	$127.41 - $175.92
Q2 2025	8,037	$1,386	$181.35	$156.30 - $227.00
Q1 2025	2,388	$527	$218.93	$199.52 - $238.59
Q4 2024	2,458	$505	$204.14	$179.00 - $223.23