FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,561,524 Value ($000) $201,327 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,210,235 Value ($000) $208,657 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 914,987 Value ($000) $202,057 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 806,960 Value ($000) $165,766 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 804,504 Value ($000) $144,529 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,561,524	$201,327	$143.31	$127.41 - $175.92
Q2 2025	1,210,235	$208,657	$181.35	$156.30 - $227.00
Q1 2025	914,987	$202,057	$218.93	$199.52 - $238.59
Q4 2024	806,960	$165,766	$204.14	$179.00 - $223.23
Q3 2024	804,504	$144,529	$164.95	$146.46 - $179.95