FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,150 Value ($000) $344 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,900 Value ($000) $385 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,900 Value ($000) $328 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,900 Value ($000) $366 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 15,800 Value ($000) $1,786 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 15,800 Value ($000) $1,597 Avg Close $99.59 Range $91.55 - $106.23
Q1 2022
Shares 3,400 Value ($000) $344,760 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,400 Value ($000) $352,886 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,800 Value ($000) $412,300 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,300 Value ($000) $459,627 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,600 Value ($000) $547,584 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,100 Value ($000) $580,686 Avg Close $107.76 Range $92.81 - $121.83
Q1 2017
Shares 131 Value ($000) $15,106 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 281 Value ($000) $29,865 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 831 Value ($000) $82,660 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 881 Value ($000) $95,791 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 781 Value ($000) $80,115 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 730 Value ($000) $66,766 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 930 Value ($000) $80,547 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,030 Value ($000) $85,315 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,030 Value ($000) $81,782 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,630 Value ($000) $328,591 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,630 Value ($000) $299,260 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 5,030 Value ($000) $303,410 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,880 Value ($000) $276,647 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,880 Value ($000) $288,164 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 4,780 Value ($000) $483,019 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 4,780 Value ($000) $417,819 Avg Close $21.93 Range $21.09 - $22.79