FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878,499 Value ($000) $193,349 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,877,246 Value ($000) $370,963 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,881,801 Value ($000) $496,851 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,879,531 Value ($000) $635,887 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,922,579 Value ($000) $600,356 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,932,579 Value ($000) $526,838 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,994,154 Value ($000) $446,249 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,010,904 Value ($000) $481,203 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,011,734 Value ($000) $400,079 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,023,284 Value ($000) $341,510 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,024,167 Value ($000) $381,499 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,023,477 Value ($000) $341,744 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,043,577 Value ($000) $307,614 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,067,192 Value ($000) $286,997 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,089,671 Value ($000) $274,888 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,112,231 Value ($000) $315,580 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,117,141 Value ($000) $323,528 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,117,941 Value ($000) $338,297 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,123,856 Value ($000) $333,909 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,126,067 Value ($000) $372,127 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,131,167 Value ($000) $356,515 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,151,343 Value ($000) $324,746 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,145,563 Value ($000) $307,070 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,144,128 Value ($000) $298,661 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,144,888 Value ($000) $363,643 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,147,358 Value ($000) $326,035 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,147,593 Value ($000) $286,935 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,137,503 Value ($000) $276,979 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,138,363 Value ($000) $230,638 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,137,793 Value ($000) $258,491 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,197,968 Value ($000) $236,937 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,248,268 Value ($000) $231,634 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,843,129 Value ($000) $241,690 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,246,159 Value ($000) $289,665 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,246,494 Value ($000) $274,836 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,249,164 Value ($000) $259,351 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,400,374 Value ($000) $255,112 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,383,954 Value ($000) $237,132 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,381,309 Value ($000) $258,920 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,377,534 Value ($000) $243,888 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,377,054 Value ($000) $217,405 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,427,204 Value ($000) $211,519 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,506,484 Value ($000) $207,612 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 2,771,323 Value ($000) $220,043 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,274,294 Value ($000) $232,377 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 3,664,191 Value ($000) $236,834 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 3,664,791 Value ($000) $221,060 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 3,794,511 Value ($000) $215,111 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 3,794,546 Value ($000) $224,068 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 1,897,273 Value ($000) $191,719 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,897,286 Value ($000) $165,842 Avg Close $21.93 Range $21.09 - $22.79