FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,642 Value ($000) $715 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 13,550 Value ($000) $2 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 14,532 Value ($000) $3 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 14,861 Value ($000) $3 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 16,583 Value ($000) $3 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 18,569 Value ($000) $3 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 20,100 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 20,904 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 22,672 Value ($000) $3 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 23,046 Value ($000) $3 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 23,552 Value ($000) $3 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 24,770 Value ($000) $3 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 24,498 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 24,113 Value ($000) $2,256 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 23,799 Value ($000) $2,117 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 23,163 Value ($000) $2,349 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,199 Value ($000) $2,408 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 23,232 Value ($000) $2,521 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 22,665 Value ($000) $2,423 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 22,823 Value ($000) $2,717 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,768 Value ($000) $2,592 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 22,612 Value ($000) $2,330 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 24,136 Value ($000) $2,356 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 24,783 Value ($000) $2,354 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 26,283 Value ($000) $3,039 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 26,860 Value ($000) $2,782 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 29,192 Value ($000) $2,661 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 29,953 Value ($000) $2,644 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 31,583 Value ($000) $2,321 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 32,510 Value ($000) $2,678 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 33,288 Value ($000) $2,466 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 33,403 Value ($000) $2,382 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 18,329 Value ($000) $2,403 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 18,367 Value ($000) $2,369 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 18,503 Value ($000) $2,264 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 19,281 Value ($000) $2,223 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 19,647 Value ($000) $2,088 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 19,924 Value ($000) $1,982 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 20,148 Value ($000) $2,191 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 20,902 Value ($000) $2,144 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 23,002 Value ($000) $2,104 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 23,505 Value ($000) $2,036 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 25,765 Value ($000) $2,134 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 27,422 Value ($000) $2,177 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 31,326 Value ($000) $2,223 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 31,651 Value ($000) $2,046 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 34,066 Value ($000) $2,055 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 38,946 Value ($000) $2,208 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 37,984 Value ($000) $2,243 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 19,148 Value ($000) $1,935 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 19,883 Value ($000) $1,738 Avg Close $21.93 Range $21.09 - $22.79