FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,796 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 15,448 Value ($000) $3 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 17,139 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 15,737 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 16,299 Value ($000) $2,165 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 15,867 Value ($000) $1,792 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 16,605 Value ($000) $2,095 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 16,542 Value ($000) $1,870 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 17,647 Value ($000) $1,784 Avg Close $99.59 Range $91.55 - $106.23