FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,276 Value ($000) $11,034 Avg Close $83.87 Range $59.56 - $129.85
Q2 2024
Shares 72,370 Value ($000) $10,786 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 27,467 Value ($000) $4,390 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 50,400 Value ($000) $6,695 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 102,879 Value ($000) $11,628 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 165,349 Value ($000) $16,712 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 134,314 Value ($000) $11,950 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 38,430 Value ($000) $3,989 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 62,267 Value ($000) $6,756 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 60,674 Value ($000) $6,485 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 38,119 Value ($000) $4,538 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 38,140 Value ($000) $4,343 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 12,301 Value ($000) $1,268 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,757 Value ($000) $464 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 10,453 Value ($000) $993 Avg Close $111.08 Range $73.50 - $125.05
Q2 2019
Shares 5,008 Value ($000) $457 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,301 Value ($000) $380 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,488 Value ($000) $477 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,476 Value ($000) $286 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 13,495 Value ($000) $1,000 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 41,216 Value ($000) $2,939 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 25,310 Value ($000) $3,319 Avg Close $64.57 Range $60.19 - $66.68
Q4 2016
Shares 49,119 Value ($000) $5,269 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 43,066 Value ($000) $4,295 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 5,839 Value ($000) $599 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 35,514 Value ($000) $3,249 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 12,106 Value ($000) $1,048 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 42,652 Value ($000) $3,532 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 2,556 Value ($000) $203 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 172,242 Value ($000) $12,227 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 362,652 Value ($000) $23,445 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 296,985 Value ($000) $17,914 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 518,652 Value ($000) $29,402 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 244,720 Value ($000) $14,460 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 68,021 Value ($000) $6,873 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 51,777 Value ($000) $4,526 Avg Close $21.93 Range $21.09 - $22.79