FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,640 Value ($000) $16,365 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 331,993 Value ($000) $42,804 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 535,796 Value ($000) $92,377 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 444,483 Value ($000) $98,155 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 390,444 Value ($000) $80,205 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 293,547 Value ($000) $52,736 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 316,236 Value ($000) $47,132 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 321,533 Value ($000) $51,387 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 365,737 Value ($000) $48,585 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 421,263 Value ($000) $47,586 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 417,434 Value ($000) $52,659 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 519,393 Value ($000) $58,707 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 530,053 Value ($000) $53,572 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 542,722 Value ($000) $50,782 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 511,202 Value ($000) $45,482 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 515,198 Value ($000) $50,773 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 540,871 Value ($000) $56,137 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 910,396 Value ($000) $98,778 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,178,592 Value ($000) $125,979 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,196,256 Value ($000) $142,402 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,237,737 Value ($000) $140,928 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,153,480 Value ($000) $118,866 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,276,373 Value ($000) $124,600 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,021,156 Value ($000) $191,990 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 961,391 Value ($000) $111,166 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 944,284 Value ($000) $97,818 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 169,837 Value ($000) $15,482 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 47,857 Value ($000) $4,225 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 79,788 Value ($000) $5,864 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 80,110 Value ($000) $6,599 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 65,934 Value ($000) $4,885 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 59,074 Value ($000) $4,213 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 29,661 Value ($000) $3,889 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 26,861 Value ($000) $3,464 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 23,468 Value ($000) $2,871 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 20,239 Value ($000) $2,334 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 16,086 Value ($000) $1,710 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 14,815 Value ($000) $1,474 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 11,962 Value ($000) $1,301 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 11,638 Value ($000) $1,194 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 13,290 Value ($000) $1,216 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 9,973 Value ($000) $864 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 13,327 Value ($000) $1,116 Avg Close $40.21 Range $38.46 - $43.20
Q3 2013
Shares 16,714 Value ($000) $1,688 Avg Close $24.19 Range $21.57 - $25.80