FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 313,680 Value ($000) $69,270 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 294,120 Value ($000) $60,418 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 405,990 Value ($000) $72,936 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 412,930 Value ($000) $61,543 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 406,520 Value ($000) $64,970 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 93,330 Value ($000) $12,398 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	313,680	$69,270	$218.93	$199.52 - $238.59
Q4 2024	294,120	$60,418	$204.14	$179.00 - $223.23
Q3 2024	405,990	$72,936	$164.95	$146.46 - $179.95
Q2 2024	412,930	$61,543	$151.37	$145.98 - $159.92
Q1 2024	406,520	$64,970	$145.64	$131.41 - $159.99
Q4 2023	93,330	$12,398	$122.71	$109.11 - $136.49