FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,149 Value ($000) $1,219 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 120,183 Value ($000) $15,495 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 85,338 Value ($000) $14,713 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 35,514 Value ($000) $7,843 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 36,577 Value ($000) $7,514 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 35,792 Value ($000) $6,430 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 36,856 Value ($000) $5,493 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 35,681 Value ($000) $5,703 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,253 Value ($000) $1,229 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9,360 Value ($000) $1,057 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,195 Value ($000) $1,034 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,892 Value ($000) $892 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,120 Value ($000) $619 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,741 Value ($000) $444 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,593 Value ($000) $320 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,764 Value ($000) $382 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,063 Value ($000) $318 Avg Close $103.40 Range $92.06 - $111.84
Q1 2021
Shares 3,178 Value ($000) $378 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,949 Value ($000) $336 Avg Close $107.76 Range $92.81 - $121.83
Q4 2019
Shares 1,985 Value ($000) $230 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,118 Value ($000) $219 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 12,677 Value ($000) $1,156 Avg Close $87.63 Range $81.62 - $92.29
Q1 2018
Shares 9,478 Value ($000) $676 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,838 Value ($000) $634 Avg Close $64.57 Range $60.19 - $66.68
Q3 2016
Shares 3,732 Value ($000) $371 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,744 Value ($000) $407 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,700 Value ($000) $380 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,700 Value ($000) $338 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,700 Value ($000) $320 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,810 Value ($000) $316 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,810 Value ($000) $303 Avg Close $38.13 Range $34.56 - $40.48