FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,950 Value ($000) $202 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,950 Value ($000) $212 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,950 Value ($000) $208 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,950 Value ($000) $232 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,950 Value ($000) $222 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,950 Value ($000) $201 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,950 Value ($000) $190 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,950 Value ($000) $185 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,950 Value ($000) $225 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,750 Value ($000) $181 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,500 Value ($000) $137 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,500 Value ($000) $132 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,000 Value ($000) $73 Avg Close $77.30 Range $68.55 - $82.79