FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $98 Avg Close $83.87 Range $59.56 - $129.85

Q4 2024

Shares 10,794 Value ($000) $2,217 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 8,419 Value ($000) $1,512 Avg Close $164.95 Range $146.46 - $179.95

Q4 2022

Shares 10,015 Value ($000) $1,012 Avg Close $99.59 Range $91.55 - $106.23

Q2 2021

Shares 12,281 Value ($000) $1,313 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 35,545 Value ($000) $4,231 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 116,586 Value ($000) $13,274 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 5,150 Value ($000) $531 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 18,860 Value ($000) $1,841 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 35,610 Value ($000) $3,383 Avg Close $111.08 Range $73.50 - $125.05

Q1 2019

Shares 101,599 Value ($000) $8,969 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$98	$83.87	$59.56 - $129.85
Q4 2024	10,794	$2,217	$204.14	$179.00 - $223.23
Q3 2024	8,419	$1,512	$164.95	$146.46 - $179.95
Q4 2022	10,015	$1,012	$99.59	$91.55 - $106.23
Q2 2021	12,281	$1,313	$116.26	$106.36 - $127.34
Q1 2021	35,545	$4,231	$114.76	$100.36 - $126.25
Q4 2020	116,586	$13,274	$107.76	$92.81 - $121.83
Q3 2020	5,150	$531	$99.60	$92.15 - $104.74
Q2 2020	18,860	$1,841	$100.70	$84.37 - $109.84
Q1 2020	35,610	$3,383	$111.08	$73.50 - $125.05
Q1 2019	101,599	$8,969	$82.51	$68.45 - $88.65