FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,273 Value ($000) $131 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,466 Value ($000) $143 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,751 Value ($000) $165 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,794 Value ($000) $207 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,794 Value ($000) $186 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,794 Value ($000) $164 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,794 Value ($000) $158 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,794 Value ($000) $132 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,794 Value ($000) $148 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,794 Value ($000) $133 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,034 Value ($000) $145,045 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,093 Value ($000) $143,325 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,093 Value ($000) $141 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,447 Value ($000) $177 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,480 Value ($000) $171 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,447 Value ($000) $154 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,573 Value ($000) $256 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,573 Value ($000) $280 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,573 Value ($000) $264 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 4,753 Value ($000) $435 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 4,796 Value ($000) $415 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 5,901 Value ($000) $489 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 5,901 Value ($000) $469 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 6,196 Value ($000) $440 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 7,694 Value ($000) $497 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 6,246 Value ($000) $377 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 6,246 Value ($000) $354 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 6,435 Value ($000) $380 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,715 Value ($000) $274 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 3,555 Value ($000) $311 Avg Close $21.93 Range $21.09 - $22.79