FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,028 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 12,028 Value ($000) $2 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,140 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,964 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,232 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 69,600 Value ($000) $13 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 85,700 Value ($000) $13 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 90,800 Value ($000) $15 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 91,100 Value ($000) $12 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 61,000 Value ($000) $7 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 65,200 Value ($000) $8 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 62,900 Value ($000) $7 Avg Close $110.00 Range $98.81 - $119.48
Q3 2013
Shares 2,430 Value ($000) $245 Avg Close $24.19 Range $21.57 - $25.80