FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,707 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 34,332 Value ($000) $4 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 56,599 Value ($000) $10 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 62,902 Value ($000) $14 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 59,624 Value ($000) $12 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 57,874 Value ($000) $10 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 66,072 Value ($000) $10 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 64,832 Value ($000) $10 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 64,615 Value ($000) $9 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 65,301 Value ($000) $7 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 57,952 Value ($000) $7 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 55,185 Value ($000) $6 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 55,065 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 71,112 Value ($000) $6,653 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 23,372 Value ($000) $2,079 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 23,275 Value ($000) $2,365 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 22,452 Value ($000) $2,330 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 20,404 Value ($000) $2,214 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,198 Value ($000) $769 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,649 Value ($000) $911 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,203 Value ($000) $820 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,325 Value ($000) $755 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,408 Value ($000) $626 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,807 Value ($000) $647 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,815 Value ($000) $788 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,015 Value ($000) $934 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 9,015 Value ($000) $822 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 9,608 Value ($000) $848 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 9,608 Value ($000) $706 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 9,488 Value ($000) $782 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 9,384 Value ($000) $695 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 9,384 Value ($000) $669,173 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,942 Value ($000) $779,174 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,650 Value ($000) $728,624 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,900 Value ($000) $721,806 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,900 Value ($000) $680,329 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,900 Value ($000) $627,052 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 6,000 Value ($000) $596,820 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 6,000 Value ($000) $652,380 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 6,000 Value ($000) $615,480 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 6,300 Value ($000) $576,198 Avg Close $46.96 Range $42.70 - $48.88
Q1 2015
Shares 2,586 Value ($000) $205,328 Avg Close $38.13 Range $34.56 - $40.48