FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,938 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 27,361 Value ($000) $4 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,518,744 Value ($000) $434 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,886,492 Value ($000) $637 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,514,283 Value ($000) $722 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,835,037 Value ($000) $689 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,836,286 Value ($000) $572 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,251,722 Value ($000) $520 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,944,821 Value ($000) $258 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,944,605 Value ($000) $220 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,170,451 Value ($000) $274 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,785,733 Value ($000) $202 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,774,329 Value ($000) $179 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,752,823 Value ($000) $164,013 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,942 Value ($000) $1,775 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 19,769 Value ($000) $2,005 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 9,198 Value ($000) $954 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,095 Value ($000) $661 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 8,253 Value ($000) $882 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,432,300 Value ($000) $170,501 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,527,798 Value ($000) $173,955 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,504,801 Value ($000) $155,070 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,579,724 Value ($000) $154,213 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,552,219 Value ($000) $147,446 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,865,822 Value ($000) $215,745 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,916,669 Value ($000) $198,547 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,783,723 Value ($000) $162,604 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,767,582 Value ($000) $156,041 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,860 Value ($000) $431 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,210 Value ($000) $429 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,144 Value ($000) $381 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 5,104 Value ($000) $364 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,552 Value ($000) $335 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,642 Value ($000) $470 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,083 Value ($000) $255 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,280 Value ($000) $148 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,491 Value ($000) $158 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 470 Value ($000) $47 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 470 Value ($000) $51 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 470 Value ($000) $48 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 17,587 Value ($000) $1,609 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 16,291 Value ($000) $1,411 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 619 Value ($000) $51 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 919 Value ($000) $73 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,770 Value ($000) $126 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,370 Value ($000) $89 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 870 Value ($000) $52 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 840 Value ($000) $48 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 840 Value ($000) $49 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 511,925 Value ($000) $51,731 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 643,265 Value ($000) $56,228 Avg Close $21.93 Range $21.09 - $22.79