FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,606 Value ($000) $912 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,717 Value ($000) $1,124 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,053 Value ($000) $1,041 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 10,119 Value ($000) $922 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 46,686 Value ($000) $4,121 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 48,552 Value ($000) $3,568 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 49,234 Value ($000) $4,056 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 51,114 Value ($000) $3,787 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 52,168 Value ($000) $3,720 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 27,082 Value ($000) $3,551 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 25,175 Value ($000) $3,247 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 26,771 Value ($000) $3,275 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 19,432 Value ($000) $2,241 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 29,406 Value ($000) $3,125 Avg Close $51.37 Range $46.41 - $54.55