FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,831 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,191 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,447 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,239 Value ($000) $397 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,479 Value ($000) $398 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,729 Value ($000) $581 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,264 Value ($000) $650 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 32,852 Value ($000) $3,564 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 57,840 Value ($000) $6,183 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 53,029 Value ($000) $6,313 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 51,471 Value ($000) $5,860 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 45,703 Value ($000) $4,710 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 41,922 Value ($000) $4,092 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 41,023 Value ($000) $3,897 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 40,009 Value ($000) $4,626 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 38,163 Value ($000) $3,953 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 34,920 Value ($000) $3,183 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 9,255 Value ($000) $817 Avg Close $82.51 Range $68.45 - $88.65
Q2 2016
Shares 2,705 Value ($000) $294 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,610 Value ($000) $268 Avg Close $47.42 Range $42.81 - $51.44