FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,558 Value ($000) $12,665 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 184,763 Value ($000) $23,821 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 182,779 Value ($000) $31,513 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 177,552 Value ($000) $39,209 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 170,170 Value ($000) $34,956 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 173,054 Value ($000) $31,089 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 163,216 Value ($000) $24,326 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 161,113 Value ($000) $25,749 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 160,641 Value ($000) $21,340 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 158,157 Value ($000) $17,865 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 158,696 Value ($000) $20,020 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 173,969 Value ($000) $19,664 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 172,069 Value ($000) $17,391 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 164,923 Value ($000) $15,432 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 163,642 Value ($000) $14,559 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 149,834 Value ($000) $15,193 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 143,126 Value ($000) $14,855 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 135,568 Value ($000) $14,709 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 132,402 Value ($000) $14,152 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 140,131 Value ($000) $16,681 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 139,451 Value ($000) $15,878 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 114,625 Value ($000) $11,812 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 108,850 Value ($000) $10,626 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 111,191 Value ($000) $10,562 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 140,534 Value ($000) $16,250 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 140,670 Value ($000) $14,571 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 65,614 Value ($000) $5,981 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 66,364 Value ($000) $5,858 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 71,018 Value ($000) $5,219 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 67,730 Value ($000) $5,579 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 65,760 Value ($000) $4,872 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 62,614 Value ($000) $4,465 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 30,523 Value ($000) $4,003 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 29,527 Value ($000) $3,807 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 28,755 Value ($000) $3,518 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 27,215 Value ($000) $3,139 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 27,832 Value ($000) $2,959 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 37,912 Value ($000) $3,771 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 38,834 Value ($000) $4,222 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 39,305 Value ($000) $4,032 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 28,494 Value ($000) $2,606 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 29,968 Value ($000) $2,596 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 29,055 Value ($000) $2,407 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 30,737 Value ($000) $2,441 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 31,640 Value ($000) $2,276 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 42,323 Value ($000) $2,736 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 42,419 Value ($000) $2,559 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 44,570 Value ($000) $2,527 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 43,690 Value ($000) $2,580 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 17,820 Value ($000) $1,801 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 23,888 Value ($000) $2,088 Avg Close $21.93 Range $21.09 - $22.79