FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,522 Value ($000) $371 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,094 Value ($000) $786 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 16,410 Value ($000) $2,828 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 1,091 Value ($000) $225 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,360 Value ($000) $1,062 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,325 Value ($000) $1,092 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,725 Value ($000) $1,234 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,734 Value ($000) $1,161 Avg Close $122.71 Range $109.11 - $136.49