FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,814 Value ($000) $323 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 4,955 Value ($000) $639 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 5,233 Value ($000) $902 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 5,420 Value ($000) $1,197 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 5,543 Value ($000) $1,139 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 5,831 Value ($000) $1,048 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 6,157 Value ($000) $918 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 6,492 Value ($000) $1,038 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 6,669 Value ($000) $886 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 7,036 Value ($000) $795 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 7,322 Value ($000) $924 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 21,119 Value ($000) $2,387 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 21,163 Value ($000) $2,234 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 22,088 Value ($000) $2,066 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 21,572 Value ($000) $1,919 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 21,872 Value ($000) $2,218 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 22,214 Value ($000) $2,306 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 22,199 Value ($000) $2,409 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 22,358 Value ($000) $2,390 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 21,996 Value ($000) $2,618 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 22,344 Value ($000) $2,544 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 21,334 Value ($000) $2,198 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 22,306 Value ($000) $2,178 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 22,868 Value ($000) $2,172 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 23,165 Value ($000) $2,679 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 22,410 Value ($000) $2,321 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 14,156 Value ($000) $1,290 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 14,365 Value ($000) $1,268 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 14,451 Value ($000) $1,062 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 14,614 Value ($000) $1,204 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 15,218 Value ($000) $1,128 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 16,092 Value ($000) $1,148 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 8,247 Value ($000) $1,081 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 8,595 Value ($000) $1,063 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 8,595 Value ($000) $1,052 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 8,794 Value ($000) $1,014 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 9,179 Value ($000) $976 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 9,179 Value ($000) $913 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 8,319 Value ($000) $905 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 8,125 Value ($000) $833 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 8,125 Value ($000) $743 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 8,356 Value ($000) $724 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 8,356 Value ($000) $692 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 8,521 Value ($000) $677 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 8,705 Value ($000) $618 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 8,777 Value ($000) $567 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 9,628 Value ($000) $581 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 10,019 Value ($000) $568 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 10,496 Value ($000) $620 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 2,753 Value ($000) $278 Avg Close $24.19 Range $21.57 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,814	$323	$83.87	$59.56 - $129.85
Q3 2025	4,955	$639	$143.31	$127.41 - $175.92
Q2 2025	5,233	$902	$181.35	$156.30 - $227.00
Q1 2025	5,420	$1,197	$218.93	$199.52 - $238.59
Q4 2024	5,543	$1,139	$204.14	$179.00 - $223.23
Q3 2024	5,831	$1,048	$164.95	$146.46 - $179.95
Q2 2024	6,157	$918	$151.37	$145.98 - $159.92
Q1 2024	6,492	$1,038	$145.64	$131.41 - $159.99
Q4 2023	6,669	$886	$122.71	$109.11 - $136.49
Q3 2023	7,036	$795	$123.15	$112.40 - $130.74
Q2 2023	7,322	$924	$117.72	$110.31 - $126.55
Q1 2023	21,119	$2,387	$110.00	$98.81 - $119.48
Q4 2022	21,163	$2,234	$99.59	$91.55 - $106.23
Q3 2022	22,088	$2,066	$101.91	$88.77 - $110.94
Q2 2022	21,572	$1,919	$96.99	$87.03 - $105.26
Q1 2022	21,872	$2,218	$101.21	$89.91 - $110.99
Q4 2021	22,214	$2,306	$103.40	$92.06 - $111.84
Q3 2021	22,199	$2,409	$111.73	$105.48 - $119.86
Q2 2021	22,358	$2,390	$116.26	$106.36 - $127.34
Q1 2021	21,996	$2,618	$114.76	$100.36 - $126.25
Q4 2020	22,344	$2,544	$107.76	$92.81 - $121.83
Q3 2020	21,334	$2,198	$99.60	$92.15 - $104.74
Q2 2020	22,306	$2,178	$100.70	$84.37 - $109.84
Q1 2020	22,868	$2,172	$111.08	$73.50 - $125.05
Q4 2019	23,165	$2,679	$110.41	$99.75 - $118.00
Q3 2019	22,410	$2,321	$102.09	$91.33 - $109.92
Q2 2019	14,156	$1,290	$87.63	$81.62 - $92.29
Q1 2019	14,365	$1,268	$82.51	$68.45 - $88.65
Q4 2018	14,451	$1,062	$77.30	$68.55 - $82.79
Q3 2018	14,614	$1,204	$78.49	$73.54 - $82.41
Q2 2018	15,218	$1,128	$72.61	$68.43 - $76.98
Q1 2018	16,092	$1,148	$70.32	$62.76 - $74.45
Q4 2017	8,247	$1,081	$64.57	$60.19 - $66.68
Q3 2017	8,595	$1,063	$62.13	$59.85 - $64.81
Q2 2017	8,595	$1,052	$60.49	$57.48 - $63.55
Q1 2017	8,794	$1,014	$56.13	$52.26 - $59.15
Q4 2016	9,179	$976	$51.37	$46.41 - $54.55
Q3 2016	9,179	$913	$52.44	$48.87 - $55.76
Q2 2016	8,319	$905	$51.47	$48.17 - $54.42
Q1 2016	8,125	$833	$47.42	$42.81 - $51.44
Q4 2015	8,125	$743	$46.96	$42.70 - $48.88
Q3 2015	8,356	$724	$43.26	$38.98 - $45.27
Q2 2015	8,356	$692	$40.21	$38.46 - $43.20
Q1 2015	8,521	$677	$38.13	$34.56 - $40.48
Q4 2014	8,705	$618	$34.23	$30.27 - $36.63
Q3 2014	8,777	$567	$31.60	$29.84 - $33.05
Q2 2014	9,628	$581	$29.64	$27.45 - $31.14
Q1 2014	10,019	$568	$28.60	$26.84 - $29.64
Q4 2013	10,496	$620	$26.98	$24.48 - $29.64
Q3 2013	2,753	$278	$24.19	$21.57 - $25.80