FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,436 Value ($000) $18,635 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 298,469 Value ($000) $38,482 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 276,007 Value ($000) $47,586 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 436,238 Value ($000) $96,334 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 277,968 Value ($000) $57,100 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 276,287 Value ($000) $49,284 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 277,449 Value ($000) $41,351 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 275,909 Value ($000) $44,096 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 294,616 Value ($000) $39,137 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 466,954 Value ($000) $52,747 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 494,416 Value ($000) $62,371 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 520,408 Value ($000) $58,822 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 303,493 Value ($000) $30,674 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 284,874 Value ($000) $27,021 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 279,076 Value ($000) $24,830 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 284,535 Value ($000) $28,852 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,210,727 Value ($000) $125,662 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,005,096 Value ($000) $109,053 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 994,325 Value ($000) $114,456 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,041,024 Value ($000) $123,923 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,006,191 Value ($000) $114,565 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,048,605 Value ($000) $108,059 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,085,735 Value ($000) $105,989 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,109,069 Value ($000) $105,350 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,044,228 Value ($000) $120,744 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,029,083 Value ($000) $106,603 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,058,107 Value ($000) $96,457 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,055,887 Value ($000) $93,214 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 959,351 Value ($000) $70,503 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 921,291 Value ($000) $75,895 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 919,114 Value ($000) $68,097 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 907,594 Value ($000) $64,721 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 618,819 Value ($000) $81,146 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 689,534 Value ($000) $88,922 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 689,131 Value ($000) $84,308 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 622,871 Value ($000) $71,823 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 603,359 Value ($000) $64,125 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 575,887 Value ($000) $57,283 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 584,237 Value ($000) $63,524 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 596,115 Value ($000) $61,149 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 640,908 Value ($000) $58,617 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 601,292 Value ($000) $52,078 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 571,066 Value ($000) $47,302 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 543,610 Value ($000) $43,162 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 573,269 Value ($000) $40,685 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 506,879 Value ($000) $32,762 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 488,445 Value ($000) $29,463 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 480,935 Value ($000) $27,264 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 474,545 Value ($000) $28,022 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 264,827 Value ($000) $26,761 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 252,949 Value ($000) $22,111 Avg Close $21.93 Range $21.09 - $22.79