FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150,300 Value ($000) $19,378 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 70,300 Value ($000) $12,120 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 25,300 Value ($000) $5,587 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 55,300 Value ($000) $11,360 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 65,300 Value ($000) $11,731 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 100,300 Value ($000) $14,949 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 130,300 Value ($000) $20,825 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 175,300 Value ($000) $23,287 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 175,300 Value ($000) $19,802 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 220,330 Value ($000) $27,795 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 250,000 Value ($000) $28,258 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 265,000 Value ($000) $26,784 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 265,000 Value ($000) $24,796 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 265,000 Value ($000) $23,577 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 225,000 Value ($000) $22,815 Avg Close $101.21 Range $89.91 - $110.99