FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $621 Avg Close $181.35 Range $156.30 - $227.00
Q1 2022
Shares 42,270 Value ($000) $4,286 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 48,000 Value ($000) $4,982 Avg Close $103.40 Range $92.06 - $111.84
Q3 2020
Shares 456,542 Value ($000) $47,047 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 499,296 Value ($000) $48,741 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 274,404 Value ($000) $26,066 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 107,625 Value ($000) $12,445 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 152,719 Value ($000) $15,820 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 175,556 Value ($000) $16,004 Avg Close $87.63 Range $81.62 - $92.29
Q4 2013
Shares 133,190 Value ($000) $7,865 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 177,569 Value ($000) $17,943 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 104,665 Value ($000) $9,149 Avg Close $21.93 Range $21.09 - $22.79